Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Jan 26
|
48.92 | -0.56 | 06:30 |
|
Soy Oil (E) Mar 26
|
49.46 | -0.55 | 06:30 |
|
Soy Oil (E) May 26
|
49.91 | -0.54 | 06:30 |
|
Soy Oil (E) Jul 26
|
50.16 | -0.53 | 06:30 |
|
Soy Oil (E) Aug 26
|
50.03 | -0.50 | 06:29 |
|
Soy Oil (E) Sep 26
|
49.88 | -0.48 | 06:29 |
|
Soy Oil (E) Oct 26
|
49.70 | -0.43 | 06:15 |
|
Soy Oil (E) Dec 26
|
49.68 | -0.47 | 06:29 |
|
Soy Oil (E) Jan 27
|
49.76 | -0.42 | 06:15 |
|
Soy Oil (E) Mar 27
|
50.04 | -0.13 | 08:06 |
|
Soy Oil (E) May 27
|
50.03 | -0.17 | 08:56 |
|
Soy Oil (E) Jul 27
|
49.91 | -0.29 | 02:24 |
|
Soy Oil (E) Aug 27
|
49.88s | -0.31 | 12/15/25 |
|
Soy Oil (E) Sep 27
|
49.49 | -0.09 | 12/15/25 |
|
Soy Oil (E) Oct 27
|
49.20s | -0.14 | 12/15/25 |
|
Soy Oil (E) Dec 27
|
49.28s | -0.17 | 12/15/25 |
|
Soy Oil (E) Jan 28
|
49.29s | -0.17 | 12/15/25 |
|
Soy Oil (E) Mar 28
|
49.26s | -0.17 | 12/15/25 |
|
Soy Oil (E) May 28
|
49.24s | -0.17 | 12/15/25 |
|
Soy Oil (E) Jul 28
|
49.17s | -0.17 | 12/15/25 |
|
Soy Oil (E) Aug 28
|
48.86s | -0.17 | 12/15/25 |
|
Soy Oil (E) Sep 28
|
48.52s | -0.17 | 12/15/25 |
|
Soy Oil (E) Oct 28
|
48.82s | -0.51 | 12/15/25 |
|
Soy Oil (E) Dec 28
|
48.35s | -0.30 | 12/15/25 |
|
Soy Oil (E) Jul 29
|
48.24s | -0.30 | 12/15/25 |
|
Soy Oil (E) Oct 29
|
48.23s | -0.30 | 12/15/25 |
|
Soy Oil (E) Dec 29
|
47.55s | -0.30 | 12/15/25 |
